시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	26,900	950	- 3.41%	17,333	465
13:40	26,950	900	- 3.23%	17,272	464
13:38	26,900	950	- 3.41%	17,271	464
13:37	26,900	950	- 3.41%	17,177	461
13:36	26,900	950	- 3.41%	17,172	461
13:35	26,800	1,050	- 3.77%	16,972	456
13:34	26,850	1,000	- 3.59%	16,896	454
13:33	26,850	1,000	- 3.59%	16,875	453
13:32	26,850	1,000	- 3.59%	16,775	450
13:30	27,000	850	- 3.05%	16,428	441