시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	26,700	1,150	- 4.13%	17,865	480
14:06	26,700	1,150	- 4.13%	17,856	479
14:05	26,750	1,100	- 3.95%	17,729	476
14:03	26,750	1,100	- 3.95%	17,692	475
14:01	26,750	1,100	- 3.95%	17,676	475
13:59	26,800	1,050	- 3.77%	17,637	474
13:58	26,800	1,050	- 3.77%	17,636	474
13:55	26,850	1,000	- 3.59%	17,447	468
13:51	26,800	1,050	- 3.77%	17,445	468
13:46	26,850	1,000	- 3.59%	17,334	465