시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	26,800	1,050	- 3.77%	18,563	498
14:24	26,850	1,000	- 3.59%	18,500	497
14:23	26,950	900	- 3.23%	18,392	494
14:20	26,750	1,100	- 3.95%	18,251	490
14:18	26,750	1,100	- 3.95%	18,241	490
14:17	26,750	1,100	- 3.95%	18,087	486
14:15	26,700	1,150	- 4.13%	18,009	484
14:13	26,700	1,150	- 4.13%	17,998	483
14:12	26,700	1,150	- 4.13%	17,959	482
14:09	26,700	1,150	- 4.13%	17,909	481