시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	26,800	1,050	- 3.77%	18,904	508
14:52	26,850	1,000	- 3.59%	18,693	502
14:49	26,850	1,000	- 3.59%	18,668	501
14:48	26,850	1,000	- 3.59%	18,648	501
14:47	26,850	1,000	- 3.59%	18,638	500
14:46	26,850	1,000	- 3.59%	18,629	500
14:44	26,850	1,000	- 3.59%	18,619	500
14:43	26,850	1,000	- 3.59%	18,609	500
14:42	26,850	1,000	- 3.59%	18,593	499
14:39	26,850	1,000	- 3.59%	18,575	499