시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,350	500	- 1.80%	839	23
09:06	27,850	0	0.00%	653	18
09:05	27,550	300	- 1.08%	504	14
09:04	27,550	300	- 1.08%	468	13
09:03	27,600	250	- 0.90%	445	12
09:02	27,650	200	- 0.72%	395	11
09:01	27,650	200	- 0.72%	387	11
09:00	28,050	200	+ 0.72%	361	10