시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,050	800	- 2.87%	1,845	50
09:16	27,050	800	- 2.87%	1,816	50
09:15	27,050	800	- 2.87%	1,588	44
09:14	27,100	750	- 2.69%	1,504	41
09:13	27,050	800	- 2.87%	1,497	41
09:12	27,050	800	- 2.87%	1,494	41
09:11	27,200	650	- 2.33%	1,413	39
09:10	27,200	650	- 2.33%	1,404	39
09:09	27,250	600	- 2.15%	1,343	37
09:08	27,250	600	- 2.15%	1,169	32