시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,150	700	- 2.51%	2,539	69
09:26	27,100	750	- 2.69%	2,416	66
09:25	27,000	850	- 3.05%	2,252	61
09:24	26,850	1,000	- 3.59%	2,188	60
09:23	26,900	950	- 3.41%	2,000	55
09:22	27,000	850	- 3.05%	1,900	52
09:21	27,000	850	- 3.05%	1,876	51
09:20	27,100	750	- 2.69%	1,863	51
09:19	27,100	750	- 2.69%	1,861	51
09:18	27,050	800	- 2.87%	1,851	51