시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	26,950	900	- 3.23%	3,105	84
09:45	27,000	850	- 3.05%	2,999	82
09:44	26,900	950	- 3.41%	2,949	80
09:41	26,900	950	- 3.41%	2,919	79
09:39	26,950	900	- 3.23%	2,907	79
09:38	26,900	950	- 3.41%	2,906	79
09:34	27,100	750	- 2.69%	2,713	74
09:32	27,050	800	- 2.87%	2,712	74
09:30	27,200	650	- 2.33%	2,547	69
09:29	27,200	650	- 2.33%	2,540	69