시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,950	900	- 3.23%	3,534	96
09:58	27,000	850	- 3.05%	3,456	94
09:54	26,950	900	- 3.23%	3,455	94
09:53	26,950	900	- 3.23%	3,317	90
09:52	27,050	800	- 2.87%	3,274	89
09:51	27,000	850	- 3.05%	3,244	88
09:50	27,000	850	- 3.05%	3,194	87
09:49	27,000	850	- 3.05%	3,151	86
09:48	26,950	900	- 3.23%	3,135	85
09:47	26,900	950	- 3.41%	3,115	85