시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,800	1,050	- 3.77%	21,634	582
15:09	26,800	1,050	- 3.77%	21,632	582
15:08	26,800	1,050	- 3.77%	21,510	578
15:05	26,900	950	- 3.41%	21,351	574
15:04	26,900	950	- 3.41%	21,350	574
15:03	26,950	900	- 3.23%	21,341	574
15:02	27,500	350	- 1.26%	21,166	569
14:59	26,850	1,000	- 3.59%	19,085	512
14:58	26,750	1,100	- 3.95%	19,041	511
14:56	26,750	1,100	- 3.95%	19,034	511