시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	26,850	1,000	- 3.59%	5,220	141
10:10	26,850	1,000	- 3.59%	5,209	141
10:09	26,750	1,100	- 3.95%	5,208	141
10:08	26,850	1,000	- 3.59%	4,725	128
10:07	26,900	950	- 3.41%	4,724	128
10:06	26,950	900	- 3.23%	4,716	128
10:05	26,950	900	- 3.23%	4,715	128
10:04	26,800	1,050	- 3.77%	4,464	121
10:03	26,900	950	- 3.41%	4,076	111
10:02	26,975	875	- 3.14%	3,545	96