시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,800	1,050	- 3.77%	6,577	178
10:23	26,800	1,050	- 3.77%	6,545	177
10:22	26,800	1,050	- 3.77%	6,345	171
10:21	26,750	1,100	- 3.95%	6,344	171
10:20	26,800	1,050	- 3.77%	6,294	170
10:19	26,750	1,100	- 3.95%	6,273	169
10:17	26,800	1,050	- 3.77%	6,252	169
10:16	26,900	950	- 3.41%	6,247	169
10:15	26,650	1,200	- 4.31%	6,106	165
10:13	26,700	1,150	- 4.13%	5,904	160