시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,650	1,200	- 4.31%	7,313	197
10:35	26,700	1,150	- 4.13%	7,033	190
10:34	26,700	1,150	- 4.13%	7,012	189
10:33	26,850	1,000	- 3.59%	6,924	187
10:32	26,850	1,000	- 3.59%	6,875	186
10:31	26,700	1,150	- 4.13%	6,822	184
10:30	26,700	1,150	- 4.13%	6,810	184
10:28	26,750	1,100	- 3.95%	6,701	181
10:27	26,850	1,000	- 3.59%	6,584	178
10:26	26,800	1,050	- 3.77%	6,583	178