시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,850	1,000	- 3.59%	8,142	219
10:49	26,650	1,200	- 4.31%	8,048	217
10:48	26,750	1,100	- 3.95%	7,735	208
10:46	26,850	1,000	- 3.59%	7,734	208
10:45	26,750	1,100	- 3.95%	7,733	208
10:44	26,900	950	- 3.41%	7,653	206
10:43	26,850	1,000	- 3.59%	7,649	206
10:42	26,750	1,100	- 3.95%	7,630	206
10:39	26,750	1,100	- 3.95%	7,579	204
10:38	26,750	1,100	- 3.95%	7,578	204