시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	26,650	1,200	- 4.31%	10,421	280
11:16	26,650	1,200	- 4.31%	10,420	280
11:15	26,750	1,100	- 3.95%	10,410	280
11:14	26,650	1,200	- 4.31%	10,406	280
11:13	26,650	1,200	- 4.31%	10,356	278
11:12	26,750	1,100	- 3.95%	10,353	278
11:11	26,600	1,250	- 4.49%	10,158	273
11:10	26,600	1,250	- 4.49%	10,108	272
11:08	26,600	1,250	- 4.49%	9,568	257
11:07	26,750	1,100	- 3.95%	9,362	252