시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	26,750	1,100	- 3.95%	12,518	336
11:32	26,750	1,100	- 3.95%	11,040	297
11:31	26,700	1,150	- 4.13%	11,037	296
11:28	26,750	1,100	- 3.95%	11,033	296
11:27	26,750	1,100	- 3.95%	11,014	296
11:26	26,650	1,200	- 4.31%	10,653	286
11:23	26,700	1,150	- 4.13%	10,651	286
11:22	26,700	1,150	- 4.13%	10,648	286
11:20	26,750	1,100	- 3.95%	10,423	280
11:19	26,750	1,100	- 3.95%	10,422	280