시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,900	950	- 3.41%	15,155	407
12:06	26,900	950	- 3.41%	15,102	405
12:01	26,900	950	- 3.41%	15,096	405
12:00	26,900	950	- 3.41%	15,070	404
11:57	26,900	950	- 3.41%	15,062	404
11:54	26,900	950	- 3.41%	15,061	404
11:53	26,900	950	- 3.41%	14,991	402
11:52	26,800	1,050	- 3.77%	14,990	402
11:51	26,750	1,100	- 3.95%	14,644	393
11:48	26,800	1,050	- 3.77%	14,444	388