시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,950	900	- 3.23%	15,345	412
12:36	26,900	950	- 3.41%	15,313	411
12:35	26,850	1,000	- 3.59%	15,287	410
12:33	26,850	1,000	- 3.59%	15,246	409
12:29	26,850	1,000	- 3.59%	15,240	409
12:26	26,850	1,000	- 3.59%	15,225	409
12:21	26,850	1,000	- 3.59%	15,224	409
12:15	26,850	1,000	- 3.59%	15,222	409
12:14	26,850	1,000	- 3.59%	15,206	408
12:11	26,900	950	- 3.41%	15,205	408