시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	900	- 3.23%	22,305	600
15:19	27,050	800	- 2.87%	21,926	589
15:18	27,050	800	- 2.87%	21,924	589
15:17	26,900	950	- 3.41%	21,892	589
15:16	26,800	1,050	- 3.77%	21,796	586
15:15	26,800	1,050	- 3.77%	21,785	586
15:14	26,800	1,050	- 3.77%	21,750	585
15:13	26,800	1,050	- 3.77%	21,745	585
15:12	26,800	1,050	- 3.77%	21,739	584
15:11	26,800	1,050	- 3.77%	21,735	584