시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,880	950	- 8.03%	517,175	5,730
13:59	10,880	950	- 8.03%	516,119	5,719
13:58	10,880	950	- 8.03%	515,572	5,713
13:57	10,890	940	- 7.95%	515,224	5,709
13:56	10,860	970	- 8.20%	514,630	5,702
13:55	10,860	970	- 8.20%	512,578	5,680
13:54	10,860	970	- 8.20%	510,808	5,661
13:53	10,860	970	- 8.20%	510,423	5,657
13:52	10,880	950	- 8.03%	509,156	5,643
13:51	10,880	950	- 8.03%	507,998	5,630