시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,910	920	- 7.78%	526,682	5,833
14:09	10,870	960	- 8.12%	525,711	5,823
14:08	10,880	950	- 8.03%	525,346	5,819
14:07	10,870	960	- 8.12%	524,672	5,812
14:06	10,855	975	- 8.24%	522,230	5,785
14:05	10,860	970	- 8.20%	521,399	5,776
14:04	10,870	960	- 8.12%	520,434	5,765
14:03	10,880	950	- 8.03%	519,650	5,757
14:02	10,880	950	- 8.03%	519,095	5,751
14:01	10,870	960	- 8.12%	517,725	5,736