시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,920	910	- 7.69%	534,598	5,920
14:19	10,910	920	- 7.78%	533,854	5,912
14:18	10,920	910	- 7.69%	533,626	5,909
14:17	10,920	910	- 7.69%	532,593	5,898
14:16	10,910	920	- 7.78%	532,310	5,895
14:15	10,920	910	- 7.69%	531,950	5,891
14:14	10,930	900	- 7.61%	530,720	5,878
14:13	10,930	900	- 7.61%	528,923	5,858
14:12	10,920	910	- 7.69%	528,118	5,849
14:11	10,910	920	- 7.78%	527,095	5,838