시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,930	900	- 7.61%	539,954	5,978
14:29	10,930	900	- 7.61%	539,311	5,971
14:28	10,930	900	- 7.61%	539,112	5,969
14:27	10,950	880	- 7.44%	538,809	5,966
14:26	10,940	890	- 7.52%	537,409	5,951
14:25	10,935	895	- 7.57%	536,743	5,943
14:24	10,940	890	- 7.52%	536,511	5,941
14:23	10,920	910	- 7.69%	535,213	5,927
14:22	10,920	910	- 7.69%	535,059	5,925
14:21	10,920	910	- 7.69%	534,754	5,922