시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,900	930	- 7.86%	546,788	6,053
14:39	10,905	925	- 7.82%	546,296	6,048
14:38	10,900	930	- 7.86%	545,982	6,044
14:37	10,900	930	- 7.86%	545,582	6,040
14:36	10,900	930	- 7.86%	545,039	6,034
14:35	10,910	920	- 7.78%	544,047	6,023
14:34	10,920	910	- 7.69%	543,806	6,021
14:33	10,910	920	- 7.78%	542,664	6,008
14:32	10,920	910	- 7.69%	541,828	5,999
14:31	10,920	910	- 7.69%	541,656	5,997