시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,920	910	- 7.69%	555,438	6,147
14:49	10,910	920	- 7.78%	554,746	6,140
14:48	10,900	930	- 7.86%	553,334	6,124
14:47	10,900	930	- 7.86%	552,946	6,120
14:46	10,890	940	- 7.95%	552,477	6,115
14:45	10,900	930	- 7.86%	551,759	6,107
14:44	10,900	930	- 7.86%	551,081	6,100
14:43	10,900	930	- 7.86%	550,929	6,098
14:42	10,890	940	- 7.95%	549,254	6,080
14:41	10,890	940	- 7.95%	548,964	6,077