시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,330	500	- 4.23%	80,551	933
09:06	11,380	450	- 3.80%	58,566	686
09:05	11,550	280	- 2.37%	36,807	436
09:04	11,580	250	- 2.11%	33,926	403
09:03	11,600	230	- 1.94%	28,631	342
09:02	11,850	20	+ 0.17%	19,136	231
09:01	11,925	95	+ 0.80%	17,468	211
09:00	12,050	220	+ 1.86%	11,141	135