시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,090	740	- 6.26%	116,691	1,339
09:16	11,160	670	- 5.66%	112,560	1,293
09:15	11,160	670	- 5.66%	110,202	1,266
09:14	11,230	600	- 5.07%	104,686	1,205
09:13	11,260	570	- 4.82%	101,002	1,163
09:12	11,250	580	- 4.90%	96,979	1,118
09:11	11,250	580	- 4.90%	95,544	1,102
09:10	11,240	590	- 4.99%	91,799	1,060
09:09	11,260	570	- 4.82%	89,035	1,029
09:08	11,280	550	- 4.65%	83,997	972