시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,090	740	- 6.26%	148,556	1,691
09:26	11,060	770	- 6.51%	147,099	1,675
09:25	11,060	770	- 6.51%	146,010	1,663
09:24	11,070	760	- 6.42%	142,048	1,619
09:23	11,100	730	- 6.17%	138,217	1,577
09:22	11,100	730	- 6.17%	136,694	1,560
09:21	11,100	730	- 6.17%	133,343	1,523
09:20	11,070	760	- 6.42%	127,331	1,456
09:19	11,080	750	- 6.34%	125,871	1,440
09:18	11,030	800	- 6.76%	123,011	1,409