시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,010	820	- 6.93%	199,302	2,251
09:36	11,020	810	- 6.85%	198,589	2,243
09:35	11,000	830	- 7.02%	196,949	2,225
09:34	10,960	870	- 7.35%	195,757	2,212
09:33	10,990	840	- 7.10%	194,042	2,193
09:32	11,020	810	- 6.85%	190,118	2,150
09:31	10,980	850	- 7.19%	186,263	2,107
09:30	11,090	740	- 6.26%	158,899	1,806
09:29	11,130	700	- 5.92%	156,613	1,781
09:28	11,080	750	- 6.34%	149,025	1,697