시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,950	880	- 7.44%	236,489	2,660
09:46	10,940	890	- 7.52%	234,311	2,636
09:45	10,960	870	- 7.35%	231,866	2,610
09:44	10,980	850	- 7.19%	229,127	2,580
09:43	11,000	830	- 7.02%	228,580	2,574
09:42	10,970	860	- 7.27%	226,643	2,552
09:41	10,980	850	- 7.19%	225,262	2,537
09:40	10,980	850	- 7.19%	224,248	2,526
09:39	10,990	840	- 7.10%	223,241	2,515
09:38	11,010	820	- 6.93%	221,113	2,492