시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,890	940	- 7.95%	262,904	2,948
09:57	10,860	970	- 8.20%	262,403	2,943
09:56	10,860	970	- 8.20%	260,505	2,922
09:55	10,890	940	- 7.95%	253,120	2,842
09:54	10,920	910	- 7.69%	246,898	2,774
09:53	10,880	950	- 8.03%	246,031	2,764
09:52	10,910	920	- 7.78%	244,153	2,744
09:51	10,920	910	- 7.69%	241,731	2,718
09:50	10,930	900	- 7.61%	239,688	2,695
09:49	10,950	880	- 7.44%	238,813	2,686