시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,910	920	- 7.78%	275,427	3,084
10:07	10,870	960	- 8.12%	274,838	3,078
10:06	10,870	960	- 8.12%	274,286	3,072
10:05	10,900	930	- 7.86%	273,395	3,062
10:04	10,870	960	- 8.12%	273,059	3,059
10:03	10,870	960	- 8.12%	270,519	3,031
10:02	10,920	910	- 7.69%	269,320	3,018
10:01	10,940	890	- 7.52%	265,439	2,976
10:00	10,930	900	- 7.61%	264,721	2,968
09:59	10,900	930	- 7.86%	263,769	2,957