시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,940	890	- 7.52%	285,016	3,189
10:17	10,930	900	- 7.61%	284,236	3,181
10:16	10,910	920	- 7.78%	282,203	3,158
10:15	10,910	920	- 7.78%	280,781	3,143
10:14	10,900	930	- 7.86%	280,156	3,136
10:13	10,900	930	- 7.86%	279,246	3,126
10:12	10,900	930	- 7.86%	278,214	3,115
10:11	10,900	930	- 7.86%	276,716	3,098
10:10	10,900	930	- 7.86%	275,741	3,088
10:09	10,930	900	- 7.61%	275,531	3,086