시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,890	940	- 7.95%	300,343	3,356
10:27	10,890	940	- 7.95%	299,737	3,350
10:26	10,910	920	- 7.78%	298,738	3,339
10:25	10,920	910	- 7.69%	295,313	3,301
10:24	10,930	900	- 7.61%	293,606	3,283
10:23	10,920	910	- 7.69%	292,161	3,267
10:22	10,900	930	- 7.86%	288,226	3,224
10:21	10,910	920	- 7.78%	288,036	3,222
10:20	10,920	910	- 7.69%	286,488	3,205
10:19	10,940	890	- 7.52%	285,032	3,189