시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,910	920	- 7.78%	563,814	6,239
14:59	10,905	925	- 7.82%	562,918	6,229
14:58	10,910	920	- 7.78%	561,716	6,216
14:57	10,900	930	- 7.86%	560,959	6,208
14:56	10,900	930	- 7.86%	560,091	6,198
14:55	10,910	920	- 7.78%	559,667	6,193
14:54	10,910	920	- 7.78%	558,172	6,177
14:53	10,900	930	- 7.86%	557,816	6,173
14:52	10,900	930	- 7.86%	557,504	6,170
14:51	10,910	920	- 7.78%	556,825	6,162