시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,890	940	- 7.95%	309,415	3,455
10:37	10,880	950	- 8.03%	308,304	3,443
10:36	10,890	940	- 7.95%	307,366	3,433
10:35	10,880	950	- 8.03%	306,755	3,426
10:34	10,890	940	- 7.95%	306,289	3,421
10:33	10,890	940	- 7.95%	306,032	3,418
10:32	10,890	940	- 7.95%	304,984	3,407
10:31	10,890	940	- 7.95%	304,073	3,397
10:30	10,890	940	- 7.95%	302,722	3,382
10:29	10,900	930	- 7.86%	301,612	3,370