시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,850	980	- 8.28%	327,392	3,650
10:47	10,860	970	- 8.20%	326,640	3,642
10:46	10,870	960	- 8.12%	324,059	3,614
10:45	10,850	980	- 8.28%	323,724	3,611
10:44	10,870	960	- 8.12%	316,831	3,536
10:43	10,880	950	- 8.03%	316,323	3,530
10:42	10,880	950	- 8.03%	311,854	3,482
10:41	10,880	950	- 8.03%	311,006	3,472
10:40	10,880	950	- 8.03%	310,479	3,467
10:39	10,880	950	- 8.03%	309,969	3,461