시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,930	900	- 7.61%	340,469	3,792
10:57	10,930	900	- 7.61%	340,335	3,791
10:56	10,910	920	- 7.78%	339,939	3,787
10:55	10,910	920	- 7.78%	339,541	3,782
10:54	10,900	930	- 7.86%	339,058	3,777
10:53	10,875	955	- 8.07%	337,559	3,761
10:52	10,890	940	- 7.95%	336,636	3,751
10:51	10,890	940	- 7.95%	336,558	3,750
10:50	10,830	1,000	- 8.45%	335,375	3,737
10:49	10,850	980	- 8.28%	333,099	3,712