시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,830	1,000	- 8.45%	358,976	3,993
11:17	10,840	990	- 8.37%	357,918	3,982
11:16	10,840	990	- 8.37%	356,763	3,969
11:15	10,830	1,000	- 8.45%	356,353	3,965
11:14	10,830	1,000	- 8.45%	356,177	3,963
11:13	10,830	1,000	- 8.45%	355,645	3,957
11:12	10,830	1,000	- 8.45%	354,814	3,948
11:11	10,830	1,000	- 8.45%	354,625	3,946
11:10	10,820	1,010	- 8.54%	352,391	3,922
11:09	10,840	990	- 8.37%	350,538	3,902