시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,850	980	- 8.28%	365,598	4,065
11:27	10,850	980	- 8.28%	365,369	4,063
11:26	10,850	980	- 8.28%	364,737	4,056
11:25	10,850	980	- 8.28%	364,657	4,055
11:24	10,840	990	- 8.37%	364,129	4,049
11:23	10,840	990	- 8.37%	364,060	4,048
11:22	10,840	990	- 8.37%	362,262	4,029
11:21	10,840	990	- 8.37%	362,117	4,027
11:20	10,840	990	- 8.37%	359,561	4,000
11:19	10,850	980	- 8.28%	359,214	3,996