시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,955	875	- 7.40%	373,977	4,157
11:37	10,950	880	- 7.44%	373,646	4,153
11:36	10,950	880	- 7.44%	373,179	4,148
11:35	10,940	890	- 7.52%	372,444	4,140
11:34	10,940	890	- 7.52%	372,069	4,136
11:33	10,940	890	- 7.52%	372,010	4,135
11:32	10,940	890	- 7.52%	369,934	4,112
11:31	10,920	910	- 7.69%	366,845	4,079
11:30	10,870	960	- 8.12%	365,980	4,069
11:29	10,870	960	- 8.12%	365,943	4,069