시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,990	840	- 7.10%	380,284	4,226
11:47	10,960	870	- 7.35%	379,254	4,214
11:46	10,940	890	- 7.52%	378,803	4,209
11:45	10,940	890	- 7.52%	378,565	4,207
11:44	10,900	930	- 7.86%	377,218	4,192
11:43	10,890	940	- 7.95%	377,054	4,190
11:42	10,920	910	- 7.69%	376,773	4,187
11:41	10,930	900	- 7.61%	376,125	4,180
11:40	10,950	880	- 7.44%	374,439	4,162
11:39	10,950	880	- 7.44%	374,154	4,159