시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,060	770	- 6.51%	388,525	4,316
11:57	11,050	780	- 6.59%	386,113	4,290
11:56	11,000	830	- 7.02%	384,905	4,276
11:55	10,980	850	- 7.19%	384,329	4,270
11:54	10,980	850	- 7.19%	384,025	4,267
11:53	10,990	840	- 7.10%	383,558	4,262
11:52	10,980	850	- 7.19%	383,238	4,258
11:51	10,970	860	- 7.27%	382,563	4,251
11:50	10,980	850	- 7.19%	381,667	4,241
11:49	11,000	830	- 7.02%	381,008	4,234