시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,060	770	- 6.51%	397,539	4,416
12:07	11,070	760	- 6.42%	397,111	4,411
12:06	11,040	790	- 6.68%	395,743	4,396
12:05	11,060	770	- 6.51%	395,075	4,389
12:04	11,060	770	- 6.51%	394,520	4,383
12:03	11,060	770	- 6.51%	394,332	4,381
12:02	11,080	750	- 6.34%	392,068	4,356
12:01	11,070	760	- 6.42%	391,073	4,345
12:00	11,060	770	- 6.51%	390,401	4,337
11:59	11,050	780	- 6.59%	388,883	4,320