시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,920	910	- 7.69%	573,457	6,344
15:09	10,930	900	- 7.61%	572,294	6,331
15:08	10,890	940	- 7.95%	570,480	6,311
15:07	10,900	930	- 7.86%	568,406	6,289
15:06	10,900	930	- 7.86%	567,003	6,273
15:05	10,890	940	- 7.95%	566,351	6,266
15:04	10,900	930	- 7.86%	565,466	6,257
15:03	10,900	930	- 7.86%	564,826	6,250
15:02	10,905	925	- 7.82%	564,571	6,247
15:01	10,905	925	- 7.82%	564,295	6,244