시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,030	800	- 6.76%	403,054	4,477
12:17	11,040	790	- 6.68%	402,701	4,473
12:16	11,030	800	- 6.76%	401,478	4,459
12:15	11,020	810	- 6.85%	401,201	4,456
12:14	11,020	810	- 6.85%	401,068	4,455
12:13	11,020	810	- 6.85%	400,960	4,454
12:12	11,010	820	- 6.93%	399,902	4,442
12:11	11,010	820	- 6.93%	399,626	4,439
12:10	11,010	820	- 6.93%	399,612	4,439
12:09	11,030	800	- 6.76%	398,713	4,429