시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,010	820	- 6.93%	414,550	4,604
12:28	11,010	820	- 6.93%	414,162	4,599
12:27	11,020	810	- 6.85%	413,795	4,595
12:26	11,020	810	- 6.85%	413,732	4,595
12:25	11,020	810	- 6.85%	413,392	4,591
12:24	11,060	770	- 6.51%	412,043	4,576
12:23	11,040	790	- 6.68%	411,580	4,571
12:22	11,020	810	- 6.85%	411,535	4,570
12:21	11,020	810	- 6.85%	404,440	4,492
12:20	11,040	790	- 6.68%	403,450	4,481