시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,100	730	- 6.17%	427,335	4,745
12:39	11,100	730	- 6.17%	426,494	4,736
12:38	11,090	740	- 6.26%	426,081	4,731
12:37	11,060	770	- 6.51%	425,629	4,726
12:36	11,050	780	- 6.59%	424,427	4,713
12:35	11,030	800	- 6.76%	415,823	4,618
12:34	11,030	800	- 6.76%	415,627	4,616
12:33	11,030	800	- 6.76%	415,297	4,612
12:32	11,010	820	- 6.93%	415,296	4,612
12:31	11,010	820	- 6.93%	414,597	4,604