시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,130	700	- 5.92%	435,764	4,839
12:49	11,090	740	- 6.26%	435,019	4,830
12:48	11,090	740	- 6.26%	434,198	4,821
12:47	11,020	810	- 6.85%	432,356	4,801
12:46	11,020	810	- 6.85%	432,174	4,799
12:45	11,060	770	- 6.51%	430,985	4,786
12:44	11,050	780	- 6.59%	430,702	4,783
12:43	11,080	750	- 6.34%	429,132	4,765
12:42	11,100	730	- 6.17%	428,788	4,761
12:41	11,110	720	- 6.09%	428,112	4,754