시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,050	780	- 6.59%	442,428	4,912
12:59	11,050	780	- 6.59%	441,911	4,907
12:58	11,050	780	- 6.59%	439,792	4,883
12:57	11,060	770	- 6.51%	439,494	4,880
12:56	11,080	750	- 6.34%	439,105	4,876
12:55	11,100	730	- 6.17%	438,436	4,868
12:54	11,100	730	- 6.17%	438,188	4,865
12:53	11,110	720	- 6.09%	437,837	4,862
12:52	11,100	730	- 6.17%	437,028	4,853
12:51	11,100	730	- 6.17%	436,002	4,841